| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:12 PM | 3.520 | 0 |
| 2024-10-15 | 1:21:10 PM | 3.460 | 0 |
| 2024-10-15 | 12:21:08 PM | 3.440 | 0 |
| 2024-10-15 | 11:21:09 AM | 3.530 | 0 |
| 2024-10-15 | 10:21:00 AM | 3.510 | 0 |
| 2024-10-15 | 9:20:58 AM | 3.570 | 0 |
| 2024-10-14 | 4:21:06 PM | 3.430 | 0 |
| 2024-10-14 | 3:21:07 PM | 3.350 | 0 |
| 2024-10-14 | 2:21:12 PM | 3.320 | 0 |
| 2024-10-14 | 1:21:09 PM | 3.280 | 0 |
| 2024-10-14 | 12:21:10 PM | 3.300 | 0 |
| 2024-10-14 | 11:21:12 AM | 3.330 | 0 |
| 2024-10-14 | 10:21:00 AM | 3.380 | 0 |