| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:21:03 PM | 2.810 | 0 |
| 2024-09-13 | 3:21:12 PM | 2.720 | 0 |
| 2024-09-13 | 2:21:16 PM | 2.760 | 0 |
| 2024-09-13 | 1:21:17 PM | 2.740 | 0 |
| 2024-09-13 | 12:21:16 PM | 2.720 | 0 |
| 2024-09-13 | 11:21:17 AM | 2.790 | 0 |
| 2024-09-13 | 10:21:07 AM | 2.720 | 0 |
| 2024-09-13 | 9:21:03 AM | 2.760 | 0 |
| 2024-09-12 | 4:21:07 PM | 2.670 | 0 |
| 2024-09-12 | 3:21:08 PM | 2.680 | 0 |
| 2024-09-12 | 2:21:15 PM | 2.650 | 0 |
| 2024-09-12 | 1:21:12 PM | 2.600 | 0 |
| 2024-09-12 | 12:26:46 PM | 2.560 | 0 |