| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:21:08 PM | 0.720 | 0 |
| 2024-10-15 | 3:21:05 PM | 0.710 | 0 |
| 2024-10-15 | 2:21:12 PM | 0.710 | 0 |
| 2024-10-15 | 1:21:10 PM | 0.720 | 0 |
| 2024-10-15 | 12:21:08 PM | 0.730 | 0 |
| 2024-10-15 | 11:21:09 AM | 0.710 | 0 |
| 2024-10-15 | 10:21:00 AM | 0.720 | 0 |
| 2024-10-15 | 9:20:58 AM | 0.710 | 0 |
| 2024-10-14 | 4:21:06 PM | 0.740 | 0 |
| 2024-10-14 | 3:21:07 PM | 0.750 | 0 |
| 2024-10-14 | 2:21:12 PM | 0.750 | 0 |
| 2024-10-14 | 1:21:09 PM | 0.760 | 0 |
| 2024-10-14 | 12:21:10 PM | 0.760 | 0 |