| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:12 PM | 2.360 | 0 |
| 2024-10-15 | 1:21:09 PM | 2.320 | 0 |
| 2024-10-15 | 12:21:09 PM | 2.310 | 0 |
| 2024-10-15 | 11:21:09 AM | 2.370 | 0 |
| 2024-10-15 | 10:21:00 AM | 2.360 | 0 |
| 2024-10-15 | 9:20:58 AM | 2.410 | 0 |
| 2024-10-14 | 4:21:06 PM | 2.310 | 0 |
| 2024-10-14 | 3:21:08 PM | 2.260 | 0 |
| 2024-10-14 | 2:21:12 PM | 2.230 | 0 |
| 2024-10-14 | 1:21:09 PM | 2.200 | 0 |
| 2024-10-14 | 12:21:10 PM | 2.220 | 0 |
| 2024-10-14 | 11:21:12 AM | 2.240 | 0 |