| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:21:08 AM | 0.460 | 0 |
| 2024-07-26 | 10:21:02 AM | 0.460 | 0 |
| 2024-07-26 | 9:21:03 AM | 0.450 | 0 |
| 2024-07-26 | 8:20:58 AM | 0.450 | 0 |
| 2024-07-25 | 9:20:40 PM | 0.470 | 0 |
| 2024-07-25 | 8:20:56 PM | 0.460 | 0 |
| 2024-07-25 | 7:20:56 PM | 0.470 | 0 |
| 2024-07-25 | 6:20:56 PM | 0.460 | 0 |
| 2024-07-25 | 5:21:12 PM | 0.460 | 0 |
| 2024-07-25 | 4:21:07 PM | 0.460 | 0 |
| 2024-07-25 | 3:21:11 PM | 0.440 | 0 |
| 2024-07-25 | 2:21:10 PM | 0.440 | 0 |
| 2024-07-25 | 1:21:06 PM | 0.440 | 0 |