| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:41 PM | 0.470 | 0 |
| 2024-09-03 | 8:20:57 PM | 0.480 | 0 |
| 2024-09-03 | 7:20:58 PM | 0.490 | 0 |
| 2024-09-03 | 6:21:00 PM | 0.500 | 0 |
| 2024-09-03 | 5:21:11 PM | 0.490 | 0 |
| 2024-09-03 | 4:21:09 PM | 0.490 | 0 |
| 2024-09-03 | 3:21:07 PM | 0.500 | 0 |
| 2024-09-03 | 2:21:10 PM | 0.520 | 0 |
| 2024-09-03 | 1:21:10 PM | 0.520 | 0 |
| 2024-09-03 | 12:21:11 PM | 0.530 | 0 |
| 2024-09-03 | 11:21:11 AM | 0.520 | 0 |
| 2024-09-03 | 10:21:01 AM | 0.530 | 0 |
| 2024-09-03 | 9:21:03 AM | 0.520 | 0 |