| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:50:23 PM | 2.900 | 0 |
| 2024-11-13 | 6:35:29 PM | 2.850 | 0 |
| 2024-11-13 | 6:20:11 PM | 2.870 | 0 |
| 2024-11-13 | 6:05:25 PM | 2.880 | 0 |
| 2024-11-13 | 5:50:37 PM | 2.930 | 0 |
| 2024-11-13 | 5:35:22 PM | 2.910 | 0 |
| 2024-11-13 | 5:21:01 PM | 2.880 | 0 |
| 2024-11-13 | 5:05:13 PM | 2.900 | 0 |
| 2024-11-13 | 4:50:41 PM | 2.930 | 0 |
| 2024-11-13 | 4:35:34 PM | 2.940 | 0 |
| 2024-11-13 | 4:20:24 PM | 2.950 | 0 |
| 2024-11-13 | 4:05:23 PM | 2.910 | 0 |
| 2024-11-13 | 3:50:42 PM | 3.030 | 0 |