| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:20:53 PM | 1.490 | 0 |
| 2024-09-09 | 7:05:21 PM | 1.490 | 0 |
| 2024-09-09 | 6:50:25 PM | 1.490 | 0 |
| 2024-09-09 | 6:35:32 PM | 1.490 | 0 |
| 2024-09-09 | 6:20:20 PM | 1.490 | 0 |
| 2024-09-09 | 6:05:26 PM | 1.510 | 0 |
| 2024-09-09 | 5:50:39 PM | 1.480 | 0 |
| 2024-09-09 | 5:35:23 PM | 1.440 | 0 |
| 2024-09-09 | 5:21:03 PM | 1.450 | 0 |
| 2024-09-09 | 5:05:15 PM | 1.490 | 0 |
| 2024-09-09 | 4:56:39 PM | 1.500 | 0 |
| 2024-09-09 | 4:50:28 PM | 1.510 | 0 |
| 2024-09-09 | 4:35:32 PM | 1.510 | 0 |