| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:33 PM | 3.150 | 0 |
| 2024-11-11 | 9:20:26 PM | 3.110 | 0 |
| 2024-11-11 | 8:50:24 PM | 3.120 | 0 |
| 2024-11-11 | 8:20:52 PM | 3.170 | 0 |
| 2024-11-11 | 7:50:30 PM | 3.150 | 0 |
| 2024-11-11 | 7:20:54 PM | 3.150 | 0 |
| 2024-11-11 | 7:05:23 PM | 3.140 | 0 |
| 2024-11-11 | 6:50:28 PM | 3.140 | 0 |
| 2024-11-11 | 6:35:25 PM | 3.170 | 0 |
| 2024-11-11 | 6:20:11 PM | 3.170 | 0 |
| 2024-11-11 | 6:05:24 PM | 3.140 | 0 |
| 2024-11-11 | 5:50:38 PM | 3.150 | 0 |
| 2024-11-11 | 5:35:14 PM | 3.150 | 0 |