| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 15:50:36 | 2.770 | 0 |
| 05/11/2024 | 15:35:30 | 2.670 | 0 |
| 05/11/2024 | 15:20:24 | 2.590 | 0 |
| 05/11/2024 | 14:50:33 | 2.580 | 0 |
| 05/11/2024 | 14:20:55 | 2.580 | 0 |
| 05/11/2024 | 13:50:32 | 2.590 | 0 |
| 05/11/2024 | 13:21:01 | 2.580 | 0 |
| 05/11/2024 | 12:50:31 | 2.590 | 0 |
| 05/11/2024 | 12:21:03 | 2.590 | 0 |
| 05/11/2024 | 11:50:31 | 2.590 | 0 |
| 05/11/2024 | 11:21:01 | 2.590 | 0 |
| 05/11/2024 | 10:50:34 | 2.590 | 0 |
| 05/11/2024 | 10:20:52 | 2.590 | 0 |