| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:32 PM | 4.030 | 0 |
| 2024-11-12 | 9:20:36 PM | 4.030 | 0 |
| 2024-11-12 | 8:50:33 PM | 4.060 | 0 |
| 2024-11-12 | 8:20:47 PM | 3.980 | 0 |
| 2024-11-12 | 7:50:33 PM | 4.080 | 0 |
| 2024-11-12 | 7:20:49 PM | 4.110 | 0 |
| 2024-11-12 | 7:05:15 PM | 4.100 | 0 |
| 2024-11-12 | 6:50:27 PM | 4.070 | 0 |
| 2024-11-12 | 6:35:33 PM | 4.080 | 0 |
| 2024-11-12 | 6:20:24 PM | 4.090 | 0 |
| 2024-11-12 | 6:05:18 PM | 4.110 | 0 |
| 2024-11-12 | 5:50:31 PM | 4.120 | 0 |
| 2024-11-12 | 5:35:27 PM | 4.090 | 0 |