| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:20:55 | 3.780 | 0 |
| 04.09.2024 | 12:50:39 | 3.790 | 0 |
| 04.09.2024 | 12:20:55 | 3.790 | 0 |
| 04.09.2024 | 11:50:39 | 3.790 | 0 |
| 04.09.2024 | 11:20:57 | 3.770 | 0 |
| 04.09.2024 | 10:50:43 | 3.770 | 0 |
| 04.09.2024 | 10:20:54 | 3.760 | 0 |
| 04.09.2024 | 09:50:36 | 3.760 | 0 |
| 04.09.2024 | 09:20:46 | 3.760 | 0 |
| 04.09.2024 | 08:50:30 | 3.760 | 0 |
| 04.09.2024 | 08:20:53 | 3.750 | 0 |
| 03.09.2024 | 21:50:35 | 3.800 | 0 |
| 03.09.2024 | 21:20:32 | 3.880 | 0 |