| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 18:50:27 | 0.200 | 0 |
| 05/07/2024 | 18:35:28 | 0.200 | 0 |
| 05/07/2024 | 18:20:11 | 0.200 | 0 |
| 05/07/2024 | 18:05:17 | 0.200 | 0 |
| 05/07/2024 | 17:50:35 | 0.200 | 0 |
| 05/07/2024 | 17:35:21 | 0.200 | 0 |
| 05/07/2024 | 17:20:59 | 0.200 | 0 |
| 05/07/2024 | 17:05:22 | 0.200 | 0 |
| 05/07/2024 | 16:50:34 | 0.200 | 0 |
| 05/07/2024 | 16:35:23 | 0.200 | 0 |
| 05/07/2024 | 16:20:16 | 0.200 | 0 |
| 05/07/2024 | 16:05:14 | 0.200 | 0 |
| 05/07/2024 | 15:50:38 | 0.200 | 0 |