| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:50:40 AM | 0.220 | 0 |
| 8/1/2024 | 10:20:54 AM | 0.220 | 0 |
| 8/1/2024 | 9:50:32 AM | 0.220 | 0 |
| 8/1/2024 | 9:20:53 AM | 0.210 | 0 |
| 8/1/2024 | 8:50:39 AM | 0.230 | 0 |
| 8/1/2024 | 8:20:50 AM | 0.230 | 0 |
| 7/31/2024 | 9:50:29 PM | 0.240 | 0 |
| 7/31/2024 | 9:20:29 PM | 0.240 | 0 |
| 7/31/2024 | 8:50:27 PM | 0.240 | 0 |
| 7/31/2024 | 8:20:44 PM | 0.240 | 0 |
| 7/31/2024 | 7:50:24 PM | 0.230 | 0 |
| 7/31/2024 | 7:20:50 PM | 0.230 | 0 |
| 7/31/2024 | 7:05:23 PM | 0.230 | 0 |