| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:21:04 PM | 1.070 | 0 |
| 2024-07-11 | 3:21:03 PM | 1.080 | 0 |
| 2024-07-11 | 2:20:55 PM | 1.080 | 0 |
| 2024-07-11 | 1:20:52 PM | 1.070 | 0 |
| 2024-07-11 | 12:20:53 PM | 1.060 | 0 |
| 2024-07-11 | 11:20:53 AM | 1.060 | 0 |
| 2024-07-11 | 10:20:39 AM | 1.050 | 0 |
| 2024-07-11 | 9:20:40 AM | 1.090 | 0 |
| 2024-07-10 | 4:20:59 PM | 1.140 | 0 |
| 2024-07-10 | 3:21:01 PM | 1.150 | 0 |
| 2024-07-10 | 2:20:53 PM | 1.150 | 0 |
| 2024-07-10 | 1:20:50 PM | 1.170 | 0 |
| 2024-07-10 | 12:20:49 PM | 1.150 | 0 |