| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:21:03 PM | 1.500 | 0 |
| 2024-07-11 | 3:21:00 PM | 1.490 | 0 |
| 2024-07-11 | 2:20:51 PM | 1.480 | 0 |
| 2024-07-11 | 1:20:51 PM | 1.480 | 0 |
| 2024-07-11 | 12:20:52 PM | 1.500 | 0 |
| 2024-07-11 | 11:20:52 AM | 1.500 | 0 |
| 2024-07-11 | 10:20:41 AM | 1.510 | 0 |
| 2024-07-11 | 9:20:42 AM | 1.460 | 0 |
| 2024-07-10 | 4:20:57 PM | 1.400 | 0 |
| 2024-07-10 | 3:20:58 PM | 1.400 | 0 |
| 2024-07-10 | 2:20:49 PM | 1.400 | 0 |
| 2024-07-10 | 1:20:53 PM | 1.390 | 0 |
| 2024-07-10 | 12:20:48 PM | 1.410 | 0 |