| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:35:29 | 3,730 | 0 |
| 09.07.2024 | 17:21:21 | 3,730 | 0 |
| 09.07.2024 | 17:05:31 | 3,710 | 0 |
| 09.07.2024 | 16:50:49 | 3,740 | 0 |
| 09.07.2024 | 16:35:34 | 3,780 | 0 |
| 09.07.2024 | 16:20:19 | 3,690 | 0 |
| 09.07.2024 | 16:05:25 | 3,760 | 0 |
| 09.07.2024 | 15:50:31 | 3,750 | 0 |
| 09.07.2024 | 15:35:25 | 3,680 | 0 |
| 09.07.2024 | 15:20:26 | 3,560 | 0 |
| 09.07.2024 | 14:50:44 | 3,550 | 0 |
| 09.07.2024 | 14:21:25 | 3,580 | 0 |
| 09.07.2024 | 13:50:32 | 3,570 | 0 |