| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:35:27 PM | 5.330 | 0 |
| 2024-08-06 | 6:20:26 PM | 5.360 | 0 |
| 2024-08-06 | 6:05:27 PM | 5.310 | 0 |
| 2024-08-06 | 5:50:37 PM | 5.270 | 0 |
| 2024-08-06 | 5:35:24 PM | 5.170 | 0 |
| 2024-08-06 | 5:21:23 PM | 5.210 | 0 |
| 2024-08-06 | 5:05:33 PM | 5.290 | 0 |
| 2024-08-06 | 4:50:44 PM | 5.280 | 0 |
| 2024-08-06 | 4:35:37 PM | 5.280 | 0 |
| 2024-08-06 | 4:20:17 PM | 5.220 | 0 |
| 2024-08-06 | 4:05:22 PM | 5.410 | 0 |
| 2024-08-06 | 3:50:33 PM | 5.180 | 0 |
| 2024-08-06 | 3:35:32 PM | 4.990 | 0 |