| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:21:04 | 1,970 | 0 |
| 13.09.2024 | 15:21:12 | 2,030 | 0 |
| 13.09.2024 | 14:21:17 | 2,010 | 0 |
| 13.09.2024 | 13:21:17 | 2,020 | 0 |
| 13.09.2024 | 12:21:16 | 2,050 | 0 |
| 13.09.2024 | 11:21:17 | 2,050 | 0 |
| 13.09.2024 | 10:21:07 | 2,030 | 0 |
| 13.09.2024 | 09:21:03 | 2,040 | 0 |
| 12.09.2024 | 16:21:07 | 2,090 | 0 |
| 12.09.2024 | 15:21:07 | 2,100 | 0 |
| 12.09.2024 | 14:21:15 | 2,100 | 0 |
| 12.09.2024 | 13:21:12 | 2,100 | 0 |
| 12.09.2024 | 12:26:57 | 2,120 | 0 |