| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 21:50:40 | 1.660 | 0 |
| 11/11/2024 | 21:20:42 | 1.670 | 0 |
| 11/11/2024 | 20:50:44 | 1.690 | 0 |
| 11/11/2024 | 20:21:05 | 1.680 | 0 |
| 11/11/2024 | 19:50:40 | 1.700 | 0 |
| 11/11/2024 | 19:21:10 | 1.710 | 0 |
| 11/11/2024 | 19:05:41 | 1.720 | 0 |
| 11/11/2024 | 18:50:39 | 1.720 | 0 |
| 11/11/2024 | 18:35:27 | 1.710 | 0 |
| 11/11/2024 | 18:20:34 | 1.710 | 0 |
| 11/11/2024 | 18:05:29 | 1.710 | 0 |
| 11/11/2024 | 17:50:43 | 1.710 | 0 |
| 11/11/2024 | 17:35:15 | 1.690 | 0 |