| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:21:21 AM | 3.690 | 0 |
| 2024-07-23 | 9:21:19 AM | 3.710 | 0 |
| 2024-07-23 | 8:21:16 AM | 3.690 | 0 |
| 2024-07-22 | 9:20:52 PM | 3.680 | 0 |
| 2024-07-22 | 8:21:15 PM | 3.670 | 0 |
| 2024-07-22 | 7:21:16 PM | 3.690 | 0 |
| 2024-07-22 | 6:21:15 PM | 3.700 | 0 |
| 2024-07-22 | 5:21:27 PM | 3.720 | 0 |
| 2024-07-22 | 4:21:25 PM | 3.720 | 0 |
| 2024-07-22 | 3:21:25 PM | 3.770 | 0 |
| 2024-07-22 | 2:21:28 PM | 3.730 | 0 |
| 2024-07-22 | 1:21:24 PM | 3.730 | 0 |
| 2024-07-22 | 12:21:25 PM | 3.780 | 0 |