| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 1:21:31 PM | 2.470 | 0 |
| 7/19/2024 | 12:21:27 PM | 2.510 | 0 |
| 7/19/2024 | 11:21:26 AM | 2.510 | 0 |
| 7/19/2024 | 10:21:23 AM | 2.560 | 0 |
| 7/19/2024 | 9:21:17 AM | 2.590 | 0 |
| 7/19/2024 | 8:21:15 AM | 2.590 | 0 |
| 7/18/2024 | 9:20:54 PM | 2.640 | 0 |
| 7/18/2024 | 8:21:16 PM | 2.620 | 0 |
| 7/18/2024 | 7:21:19 PM | 2.600 | 0 |
| 7/18/2024 | 6:21:14 PM | 2.600 | 0 |
| 7/18/2024 | 5:21:22 PM | 2.580 | 0 |
| 7/18/2024 | 4:21:24 PM | 2.340 | 0 |
| 7/18/2024 | 3:21:25 PM | 2.320 | 0 |