| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:20:56 AM | 1.220 | 0 |
| 7/11/2024 | 9:20:41 PM | 1.330 | 0 |
| 7/11/2024 | 8:20:54 PM | 1.330 | 0 |
| 7/11/2024 | 7:20:57 PM | 1.330 | 0 |
| 7/11/2024 | 6:20:55 PM | 1.320 | 0 |
| 7/11/2024 | 5:21:14 PM | 1.310 | 0 |
| 7/11/2024 | 4:21:10 PM | 1.310 | 0 |
| 7/11/2024 | 3:21:12 PM | 1.330 | 0 |
| 7/11/2024 | 2:21:14 PM | 1.280 | 0 |
| 7/11/2024 | 1:21:09 PM | 1.330 | 0 |
| 7/11/2024 | 12:21:09 PM | 1.410 | 0 |
| 7/11/2024 | 11:21:10 AM | 1.400 | 0 |
| 7/11/2024 | 10:21:00 AM | 1.390 | 0 |