| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:40 | 1.200 | 0 |
| 12/07/2024 | 20:20:56 | 1.210 | 0 |
| 12/07/2024 | 19:20:56 | 1.200 | 0 |
| 12/07/2024 | 18:20:56 | 1.200 | 0 |
| 12/07/2024 | 17:21:13 | 1.230 | 0 |
| 12/07/2024 | 16:21:08 | 1.210 | 0 |
| 12/07/2024 | 15:21:11 | 1.190 | 0 |
| 12/07/2024 | 14:21:14 | 1.210 | 0 |
| 12/07/2024 | 13:21:12 | 1.200 | 0 |
| 12/07/2024 | 12:21:14 | 1.220 | 0 |
| 12/07/2024 | 11:21:09 | 1.220 | 0 |
| 12/07/2024 | 10:21:06 | 1.250 | 0 |
| 12/07/2024 | 09:21:01 | 1.220 | 0 |