| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:59 AM | 0.570 | 0 |
| 7/11/2024 | 8:20:59 AM | 0.590 | 0 |
| 7/10/2024 | 9:20:39 PM | 0.590 | 0 |
| 7/10/2024 | 8:20:54 PM | 0.590 | 0 |
| 7/10/2024 | 7:20:58 PM | 0.590 | 0 |
| 7/10/2024 | 6:20:55 PM | 0.580 | 0 |
| 7/10/2024 | 5:21:11 PM | 0.580 | 0 |
| 7/10/2024 | 4:21:07 PM | 0.600 | 0 |
| 7/10/2024 | 3:21:07 PM | 0.620 | 0 |
| 7/10/2024 | 2:21:12 PM | 0.610 | 0 |
| 7/10/2024 | 1:21:10 PM | 0.610 | 0 |
| 7/10/2024 | 12:21:08 PM | 0.620 | 0 |
| 7/10/2024 | 11:21:09 AM | 0.620 | 0 |