| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:56 AM | 0.500 | 0 |
| 2024-07-11 | 9:20:41 PM | 0.560 | 0 |
| 2024-07-11 | 8:20:54 PM | 0.560 | 0 |
| 2024-07-11 | 7:20:58 PM | 0.560 | 0 |
| 2024-07-11 | 6:20:56 PM | 0.550 | 0 |
| 2024-07-11 | 5:21:14 PM | 0.550 | 0 |
| 2024-07-11 | 4:21:10 PM | 0.540 | 0 |
| 2024-07-11 | 3:21:12 PM | 0.560 | 0 |
| 2024-07-11 | 2:21:14 PM | 0.530 | 0 |
| 2024-07-11 | 1:21:09 PM | 0.560 | 0 |
| 2024-07-11 | 12:21:09 PM | 0.600 | 0 |
| 2024-07-11 | 11:21:10 AM | 0.600 | 0 |
| 2024-07-11 | 10:21:00 AM | 0.590 | 0 |