| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:12 AM | 0.430 | 0 |
| 2024-08-08 | 10:21:04 AM | 0.430 | 0 |
| 2024-08-08 | 9:21:01 AM | 0.440 | 0 |
| 2024-08-08 | 8:21:03 AM | 0.440 | 0 |
| 2024-08-07 | 9:20:41 PM | 0.430 | 0 |
| 2024-08-07 | 8:20:58 PM | 0.420 | 0 |
| 2024-08-07 | 7:20:58 PM | 0.430 | 0 |
| 2024-08-07 | 6:20:59 PM | 0.440 | 0 |
| 2024-08-07 | 5:21:11 PM | 0.450 | 0 |
| 2024-08-07 | 4:21:13 PM | 0.460 | 0 |
| 2024-08-07 | 3:21:13 PM | 0.470 | 0 |
| 2024-08-07 | 2:21:10 PM | 0.460 | 0 |
| 2024-08-07 | 1:21:14 PM | 0.470 | 0 |