| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:40 | 0.620 | 0 |
| 12/07/2024 | 20:20:52 | 0.620 | 0 |
| 12/07/2024 | 19:20:53 | 0.620 | 0 |
| 12/07/2024 | 18:20:56 | 0.620 | 0 |
| 12/07/2024 | 17:21:10 | 0.640 | 0 |
| 12/07/2024 | 16:21:10 | 0.620 | 0 |
| 12/07/2024 | 15:21:09 | 0.610 | 0 |
| 12/07/2024 | 14:21:11 | 0.630 | 0 |
| 12/07/2024 | 13:21:09 | 0.620 | 0 |
| 12/07/2024 | 12:21:11 | 0.630 | 0 |
| 12/07/2024 | 11:21:08 | 0.630 | 0 |
| 12/07/2024 | 10:21:05 | 0.650 | 0 |
| 12/07/2024 | 09:21:02 | 0.630 | 0 |