| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 15:54:45 | 1.040 | 0 |
| 29/07/2024 | 15:05:48 | 1.020 | 0 |
| 29/07/2024 | 14:20:24 | 1.020 | 0 |
| 29/07/2024 | 13:30:38 | 1.020 | 0 |
| 29/07/2024 | 12:32:05 | 1.020 | 0 |
| 29/07/2024 | 11:38:10 | 1.020 | 0 |
| 29/07/2024 | 10:46:47 | 1.020 | 0 |
| 29/07/2024 | 09:56:38 | 1.010 | 0 |
| 29/07/2024 | 08:30:14 | 1.000 | 0 |