| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:02 PM | 1.960 | 0 |
| 2024-08-02 | 7:07:15 PM | 1.960 | 0 |
| 2024-08-02 | 6:15:06 PM | 1.960 | 0 |
| 2024-08-02 | 5:24:32 PM | 1.940 | 0 |
| 2024-08-02 | 4:31:26 PM | 2.000 | 0 |
| 2024-08-02 | 4:19:21 PM | 2.010 | 0 |
| 2024-08-02 | 3:49:28 PM | 1.970 | 0 |
| 2024-08-02 | 3:05:39 PM | 1.890 | 0 |
| 2024-08-02 | 2:18:01 PM | 1.870 | 0 |
| 2024-08-02 | 1:21:54 PM | 1.820 | 0 |
| 2024-08-02 | 12:31:07 PM | 1.790 | 0 |
| 2024-08-02 | 11:45:32 AM | 1.820 | 0 |
| 2024-08-02 | 10:51:50 AM | 1.840 | 0 |