| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:52:25 AM | 0.940 | 0 |
| 7/5/2024 | 7:40:38 PM | 0.970 | 0 |
| 7/5/2024 | 6:36:27 PM | 0.970 | 0 |
| 7/5/2024 | 5:39:16 PM | 0.960 | 0 |
| 7/5/2024 | 5:27:28 PM | 0.970 | 0 |
| 7/5/2024 | 4:42:49 PM | 1.020 | 0 |
| 7/5/2024 | 3:57:50 PM | 1.020 | 0 |
| 7/5/2024 | 3:33:39 PM | 1.020 | 0 |
| 7/5/2024 | 2:40:24 PM | 1.030 | 0 |
| 7/5/2024 | 1:41:04 PM | 1.030 | 0 |
| 7/5/2024 | 12:52:24 PM | 1.030 | 0 |
| 7/5/2024 | 12:47:50 PM | 1.030 | 0 |
| 7/5/2024 | 11:53:14 AM | 1.030 | 0 |