| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:20 PM | 104.320 | 0 |
| 2024-10-18 | 8:34:16 PM | 104.320 | 0 |
| 2024-10-18 | 7:34:53 PM | 104.340 | 0 |
| 2024-10-18 | 6:34:25 PM | 104.340 | 0 |
| 2024-10-18 | 4:34:21 PM | 104.390 | 0 |
| 2024-10-18 | 3:34:34 PM | 104.390 | 0 |
| 2024-10-18 | 2:34:23 PM | 104.390 | 0 |
| 2024-10-18 | 1:34:22 PM | 104.380 | 0 |
| 2024-10-18 | 12:34:20 PM | 104.380 | 0 |
| 2024-10-18 | 11:34:27 AM | 104.370 | 0 |
| 2024-10-18 | 10:34:21 AM | 104.370 | 0 |
| 2024-10-18 | 9:34:12 AM | 104.370 | 0 |
| 2024-10-18 | 8:34:08 AM | 104.310 | 0 |