| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:17 PM | 93.840 | 0 |
| 2024-11-11 | 8:34:21 PM | 94.090 | 0 |
| 2024-11-11 | 7:34:55 PM | 94.080 | 0 |
| 2024-11-11 | 6:34:23 PM | 93.900 | 0 |
| 2024-11-11 | 4:34:22 PM | 94.150 | 0 |
| 2024-11-11 | 3:34:15 PM | 94.260 | 0 |
| 2024-11-11 | 2:34:10 PM | 94.370 | 0 |
| 2024-11-11 | 1:34:21 PM | 94.350 | 0 |
| 2024-11-11 | 12:34:30 PM | 94.150 | 0 |
| 2024-11-11 | 11:34:12 AM | 94.240 | 0 |
| 2024-11-11 | 10:34:23 AM | 94.280 | 0 |
| 2024-11-11 | 9:34:21 AM | 94.860 | 0 |
| 2024-11-11 | 8:34:12 AM | 94.170 | 0 |