| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:34 PM | 28.270 | 0 |
| 2024-07-25 | 7:35:17 PM | 28.250 | 0 |
| 2024-07-25 | 6:34:47 PM | 28.280 | 0 |
| 2024-07-25 | 4:34:39 PM | 28.160 | 0 |
| 2024-07-25 | 3:34:16 PM | 28.320 | 0 |
| 2024-07-25 | 2:34:20 PM | 28.270 | 0 |
| 2024-07-25 | 1:34:16 PM | 28.210 | 0 |
| 2024-07-25 | 12:34:23 PM | 28.210 | 0 |
| 2024-07-25 | 11:34:49 AM | 28.260 | 0 |
| 2024-07-25 | 10:34:24 AM | 28.280 | 0 |
| 2024-07-25 | 9:34:45 AM | 28.110 | 0 |
| 2024-07-24 | 9:34:27 PM | 28.970 | 0 |
| 2024-07-24 | 8:34:28 PM | 29.020 | 0 |