| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:23 PM | 29.600 | 0 |
| 2024-07-22 | 3:34:28 PM | 29.580 | 0 |
| 2024-07-22 | 2:34:41 PM | 29.570 | 0 |
| 2024-07-22 | 1:34:19 PM | 29.560 | 0 |
| 2024-07-22 | 12:34:25 PM | 29.560 | 0 |
| 2024-07-22 | 11:34:42 AM | 29.520 | 0 |
| 2024-07-22 | 10:34:18 AM | 29.490 | 0 |
| 2024-07-22 | 9:34:21 AM | 29.390 | 0 |