| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:36 PM | 26.580 | 0 |
| 2024-07-31 | 4:34:40 PM | 26.570 | 0 |
| 2024-07-31 | 3:34:37 PM | 26.520 | 0 |
| 2024-07-31 | 2:34:17 PM | 26.500 | 0 |
| 2024-07-31 | 1:34:19 PM | 26.520 | 0 |
| 2024-07-31 | 12:34:24 PM | 26.400 | 0 |
| 2024-07-31 | 11:34:22 AM | 26.390 | 0 |
| 2024-07-31 | 10:34:35 AM | 26.500 | 0 |
| 2024-07-31 | 9:34:24 AM | 26.540 | 0 |
| 2024-07-30 | 9:34:45 PM | 26.530 | 0 |
| 2024-07-30 | 8:34:42 PM | 26.530 | 0 |
| 2024-07-30 | 7:35:23 PM | 26.550 | 0 |
| 2024-07-30 | 6:34:20 PM | 26.560 | 0 |