| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:25 PM | 26.580 | 0 |
| 2024-08-01 | 7:35:18 PM | 26.580 | 0 |
| 2024-08-01 | 6:34:16 PM | 26.580 | 0 |
| 2024-08-01 | 4:34:43 PM | 26.580 | 0 |
| 2024-08-01 | 3:34:50 PM | 26.630 | 0 |
| 2024-08-01 | 2:34:23 PM | 26.610 | 0 |
| 2024-08-01 | 1:34:25 PM | 26.640 | 0 |
| 2024-08-01 | 12:34:18 PM | 26.650 | 0 |
| 2024-08-01 | 11:34:43 AM | 26.600 | 0 |
| 2024-08-01 | 10:34:43 AM | 26.580 | 0 |
| 2024-08-01 | 9:34:20 AM | 26.630 | 0 |
| 2024-07-31 | 9:34:38 PM | 26.590 | 0 |
| 2024-07-31 | 8:34:45 PM | 26.600 | 0 |