| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:34:22 PM | 27.840 | 0 |
| 2024-10-10 | 1:34:21 PM | 27.790 | 0 |
| 2024-10-10 | 12:34:39 PM | 27.800 | 0 |
| 2024-10-10 | 11:34:24 AM | 27.810 | 0 |
| 2024-10-10 | 10:34:21 AM | 27.780 | 0 |
| 2024-10-10 | 9:34:17 AM | 27.810 | 0 |
| 2024-10-09 | 9:34:21 PM | 27.710 | 0 |
| 2024-10-09 | 8:34:26 PM | 27.710 | 0 |
| 2024-10-09 | 7:35:16 PM | 27.710 | 0 |
| 2024-10-09 | 6:34:15 PM | 27.710 | 0 |
| 2024-10-09 | 4:34:25 PM | 27.700 | 0 |
| 2024-10-09 | 3:34:37 PM | 27.680 | 0 |
| 2024-10-09 | 2:34:18 PM | 27.650 | 0 |