| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:52 PM | 27.400 | 0 |
| 2024-07-31 | 6:34:28 PM | 27.400 | 0 |
| 2024-07-31 | 4:34:25 PM | 27.390 | 0 |
| 2024-07-31 | 3:34:21 PM | 27.370 | 0 |
| 2024-07-31 | 2:34:14 PM | 27.360 | 0 |
| 2024-07-31 | 1:34:15 PM | 27.360 | 0 |
| 2024-07-31 | 12:34:18 PM | 27.280 | 0 |
| 2024-07-31 | 11:34:12 AM | 27.270 | 0 |
| 2024-07-31 | 10:34:21 AM | 27.340 | 0 |
| 2024-07-31 | 9:34:19 AM | 27.360 | 0 |
| 2024-07-30 | 9:34:15 PM | 27.350 | 0 |
| 2024-07-30 | 8:34:28 PM | 27.350 | 0 |
| 2024-07-30 | 7:34:58 PM | 27.360 | 0 |