| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:21 PM | 27.420 | 0 |
| 2024-08-01 | 7:34:55 PM | 27.420 | 0 |
| 2024-08-01 | 6:34:14 PM | 27.420 | 0 |
| 2024-08-01 | 4:34:13 PM | 27.420 | 0 |
| 2024-08-01 | 3:34:32 PM | 27.440 | 0 |
| 2024-08-01 | 2:34:18 PM | 27.430 | 0 |
| 2024-08-01 | 1:34:14 PM | 27.440 | 0 |
| 2024-08-01 | 12:34:14 PM | 27.450 | 0 |
| 2024-08-01 | 11:34:31 AM | 27.420 | 0 |
| 2024-08-01 | 10:34:28 AM | 27.410 | 0 |
| 2024-08-01 | 9:34:17 AM | 27.440 | 0 |
| 2024-07-31 | 9:34:29 PM | 27.400 | 0 |
| 2024-07-31 | 8:34:12 PM | 27.410 | 0 |