| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:23 PM | 28.950 | 0 |
| 2024-07-25 | 7:34:54 PM | 29.000 | 0 |
| 2024-07-25 | 6:34:13 PM | 28.950 | 0 |
| 2024-07-25 | 4:34:24 PM | 29.040 | 0 |
| 2024-07-25 | 3:34:13 PM | 28.820 | 0 |
| 2024-07-25 | 2:34:15 PM | 28.770 | 0 |
| 2024-07-25 | 1:34:13 PM | 28.740 | 0 |
| 2024-07-25 | 12:34:16 PM | 28.760 | 0 |
| 2024-07-25 | 11:34:34 AM | 28.830 | 0 |
| 2024-07-25 | 10:34:17 AM | 28.740 | 0 |
| 2024-07-25 | 9:34:32 AM | 28.710 | 0 |
| 2024-07-24 | 9:34:20 PM | 28.570 | 0 |
| 2024-07-24 | 8:34:16 PM | 28.620 | 0 |