| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:34:19 AM | 29.840 | 0 |
| 2024-10-04 | 10:34:20 AM | 29.920 | 0 |
| 2024-10-04 | 9:34:22 AM | 29.920 | 0 |
| 2024-10-03 | 9:34:21 PM | 29.820 | 0 |
| 2024-10-03 | 8:34:14 PM | 29.820 | 0 |
| 2024-10-03 | 7:34:51 PM | 29.850 | 0 |
| 2024-10-03 | 6:34:23 PM | 29.860 | 0 |
| 2024-10-03 | 4:34:30 PM | 29.980 | 0 |
| 2024-10-03 | 3:34:22 PM | 30.000 | 0 |
| 2024-10-03 | 2:34:14 PM | 29.990 | 0 |
| 2024-10-03 | 1:34:33 PM | 30.000 | 0 |
| 2024-10-03 | 12:34:18 PM | 29.970 | 0 |
| 2024-10-03 | 11:34:26 AM | 29.950 | 0 |