| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:20 PM | 25.750 | 0 |
| 2024-11-08 | 8:34:22 PM | 25.750 | 0 |
| 2024-11-08 | 7:35:03 PM | 25.740 | 0 |
| 2024-11-08 | 6:34:29 PM | 25.760 | 0 |
| 2024-11-08 | 4:34:24 PM | 25.740 | 0 |
| 2024-11-08 | 3:34:23 PM | 25.740 | 0 |
| 2024-11-08 | 2:34:24 PM | 25.690 | 0 |
| 2024-11-08 | 1:34:14 PM | 25.800 | 0 |
| 2024-11-08 | 12:34:22 PM | 25.780 | 0 |
| 2024-11-08 | 11:34:23 AM | 25.720 | 0 |
| 2024-11-08 | 10:34:18 AM | 25.900 | 0 |
| 2024-11-08 | 9:34:40 AM | 25.860 | 0 |