| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:34:15 PM | 29.480 | 0 |
| 2024-09-03 | 12:34:18 PM | 29.480 | 0 |
| 2024-09-03 | 11:34:32 AM | 29.570 | 0 |
| 2024-09-03 | 10:34:14 AM | 29.520 | 0 |
| 2024-09-03 | 9:34:24 AM | 29.710 | 0 |
| 2024-09-02 | 9:34:31 PM | 29.620 | 0 |
| 2024-09-02 | 8:34:16 PM | 29.660 | 0 |
| 2024-09-02 | 7:34:52 PM | 29.640 | 0 |
| 2024-09-02 | 6:34:15 PM | 29.620 | 0 |
| 2024-09-02 | 4:34:20 PM | 29.620 | 0 |
| 2024-09-02 | 3:34:18 PM | 29.600 | 0 |
| 2024-09-02 | 2:34:17 PM | 29.630 | 0 |
| 2024-09-02 | 1:34:12 PM | 29.620 | 0 |