| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:22 PM | 33.500 | 0 |
| 2024-10-03 | 8:34:15 PM | 33.500 | 0 |
| 2024-10-03 | 7:34:51 PM | 33.540 | 0 |
| 2024-10-03 | 6:34:24 PM | 33.560 | 0 |
| 2024-10-03 | 4:34:30 PM | 33.710 | 0 |
| 2024-10-03 | 3:34:23 PM | 33.730 | 0 |
| 2024-10-03 | 2:34:15 PM | 33.720 | 0 |
| 2024-10-03 | 1:34:33 PM | 33.740 | 0 |
| 2024-10-03 | 12:34:18 PM | 33.700 | 0 |
| 2024-10-03 | 11:34:27 AM | 33.680 | 0 |
| 2024-10-03 | 10:34:13 AM | 33.560 | 0 |
| 2024-10-03 | 9:34:12 AM | 33.750 | 0 |
| 2024-10-02 | 9:34:16 PM | 33.870 | 0 |