| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:15 PM | 33.460 | 0 |
| 2024-10-07 | 4:34:24 PM | 33.500 | 0 |
| 2024-10-07 | 3:34:17 PM | 33.400 | 0 |
| 2024-10-07 | 2:34:24 PM | 33.380 | 0 |
| 2024-10-07 | 1:34:11 PM | 33.370 | 0 |
| 2024-10-07 | 12:34:18 PM | 33.330 | 0 |
| 2024-10-07 | 11:34:18 AM | 33.200 | 0 |
| 2024-10-07 | 9:34:12 AM | 33.080 | 0 |
| 2024-10-04 | 9:34:17 PM | 33.580 | 0 |
| 2024-10-04 | 8:34:16 PM | 33.560 | 0 |
| 2024-10-04 | 7:34:50 PM | 33.560 | 0 |
| 2024-10-04 | 6:34:23 PM | 33.530 | 0 |
| 2024-10-04 | 4:34:22 PM | 33.500 | 0 |