| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:25 PM | 26.190 | 0 |
| 2024-07-25 | 7:34:55 PM | 26.210 | 0 |
| 2024-07-25 | 6:34:15 PM | 26.190 | 0 |
| 2024-07-25 | 4:34:31 PM | 26.240 | 0 |
| 2024-07-25 | 3:34:13 PM | 26.110 | 0 |
| 2024-07-25 | 2:34:15 PM | 26.090 | 0 |
| 2024-07-25 | 1:34:13 PM | 26.070 | 0 |
| 2024-07-25 | 12:34:17 PM | 26.090 | 0 |
| 2024-07-25 | 11:34:34 AM | 26.130 | 0 |
| 2024-07-25 | 10:34:18 AM | 26.080 | 0 |
| 2024-07-25 | 9:34:32 AM | 26.050 | 0 |
| 2024-07-24 | 9:34:23 PM | 25.970 | 0 |
| 2024-07-24 | 8:34:17 PM | 26.000 | 0 |