| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:17 PM | 26.560 | 0 |
| 2024-08-30 | 7:34:45 PM | 26.540 | 0 |
| 2024-08-30 | 6:34:18 PM | 26.540 | 0 |
| 2024-08-30 | 4:34:22 PM | 26.570 | 0 |
| 2024-08-30 | 3:34:16 PM | 26.570 | 0 |
| 2024-08-30 | 2:34:21 PM | 26.570 | 0 |
| 2024-08-30 | 1:34:27 PM | 26.570 | 0 |
| 2024-08-30 | 12:34:23 PM | 26.580 | 0 |
| 2024-08-30 | 11:34:20 AM | 26.580 | 0 |
| 2024-08-30 | 10:34:16 AM | 26.580 | 0 |
| 2024-08-30 | 9:34:32 AM | 26.590 | 0 |
| 2024-08-29 | 9:34:17 PM | 26.520 | 0 |
| 2024-08-29 | 8:34:14 PM | 26.520 | 0 |