| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:20 PM | 26.150 | 0 |
| 2024-07-29 | 7:34:57 PM | 26.140 | 0 |
| 2024-07-29 | 6:34:22 PM | 26.130 | 0 |
| 2024-07-29 | 4:34:21 PM | 26.120 | 0 |
| 2024-07-29 | 3:34:13 PM | 26.120 | 0 |
| 2024-07-29 | 2:34:21 PM | 26.170 | 0 |
| 2024-07-29 | 1:34:25 PM | 26.210 | 0 |
| 2024-07-29 | 12:34:22 PM | 26.230 | 0 |
| 2024-07-29 | 11:34:32 AM | 26.220 | 0 |
| 2024-07-29 | 10:34:18 AM | 26.200 | 0 |
| 2024-07-29 | 9:34:32 AM | 26.230 | 0 |
| 2024-07-26 | 9:34:27 PM | 26.110 | 0 |
| 2024-07-26 | 8:34:18 PM | 26.110 | 0 |