| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 18:34:35 | 24.770 | 0 |
| 05.11.2024 | 16:34:41 | 24.740 | 0 |
| 05.11.2024 | 15:34:19 | 24.700 | 0 |
| 05.11.2024 | 14:34:35 | 24.930 | 0 |
| 05.11.2024 | 13:34:28 | 24.990 | 0 |
| 05.11.2024 | 12:34:41 | 25.030 | 0 |
| 05.11.2024 | 11:34:19 | 25.070 | 0 |
| 05.11.2024 | 10:34:17 | 25.160 | 0 |
| 04.11.2024 | 21:34:36 | 25.020 | 0 |
| 04.11.2024 | 20:34:23 | 25.040 | 0 |
| 04.11.2024 | 19:35:18 | 25.050 | 0 |
| 04.11.2024 | 18:34:43 | 25.000 | 0 |
| 04.11.2024 | 16:34:42 | 25.140 | 0 |