| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:18 AM | 26.540 | 0 |
| 2024-06-26 | 9:34:18 AM | 26.470 | 0 |
| 2024-06-25 | 9:34:22 PM | 26.470 | 0 |
| 2024-06-25 | 8:34:40 PM | 26.450 | 0 |
| 2024-06-25 | 7:35:11 PM | 26.440 | 0 |
| 2024-06-25 | 6:34:39 PM | 26.440 | 0 |
| 2024-06-25 | 4:34:42 PM | 26.420 | 0 |
| 2024-06-25 | 3:34:39 PM | 26.420 | 0 |
| 2024-06-25 | 2:34:19 PM | 26.440 | 0 |
| 2024-06-25 | 1:34:36 PM | 26.510 | 0 |
| 2024-06-25 | 12:34:21 PM | 26.440 | 0 |
| 2024-06-25 | 11:34:43 AM | 26.660 | 0 |
| 2024-06-25 | 10:34:19 AM | 26.720 | 0 |