| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:28 PM | 29.890 | 0 |
| 2024-07-24 | 7:35:15 PM | 29.890 | 0 |
| 2024-07-24 | 6:34:39 PM | 29.900 | 0 |
| 2024-07-24 | 4:34:43 PM | 29.900 | 0 |
| 2024-07-24 | 3:34:38 PM | 29.900 | 0 |
| 2024-07-24 | 2:34:22 PM | 29.800 | 0 |
| 2024-07-24 | 1:34:26 PM | 29.700 | 0 |
| 2024-07-24 | 12:34:33 PM | 29.550 | 0 |
| 2024-07-24 | 11:34:30 AM | 29.590 | 0 |
| 2024-07-24 | 10:34:27 AM | 29.620 | 0 |