| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:34:17 PM | 30.680 | 0 |
| 2024-09-02 | 4:34:28 PM | 30.670 | 0 |
| 2024-09-02 | 3:34:26 PM | 30.670 | 0 |
| 2024-09-02 | 2:34:23 PM | 30.690 | 0 |
| 2024-09-02 | 1:34:16 PM | 30.680 | 0 |
| 2024-09-02 | 12:34:40 PM | 30.630 | 0 |
| 2024-09-02 | 11:34:36 AM | 30.640 | 0 |
| 2024-09-02 | 10:34:26 AM | 30.620 | 0 |
| 2024-09-02 | 9:34:18 AM | 30.610 | 0 |
| 2024-08-30 | 9:34:39 PM | 30.600 | 0 |
| 2024-08-30 | 8:34:21 PM | 30.600 | 0 |
| 2024-08-30 | 7:35:21 PM | 30.580 | 0 |
| 2024-08-30 | 6:34:37 PM | 30.580 | 0 |