| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:34:29 PM | 48.270 | 0 |
| 2024-09-16 | 7:35:14 PM | 48.130 | 0 |
| 2024-09-16 | 6:34:21 PM | 48.090 | 0 |
| 2024-09-16 | 4:34:40 PM | 48.170 | 0 |
| 2024-09-16 | 3:34:49 PM | 48.270 | 0 |
| 2024-09-16 | 2:34:41 PM | 48.170 | 0 |
| 2024-09-16 | 1:34:15 PM | 48.250 | 0 |
| 2024-09-16 | 12:34:35 PM | 48.180 | 0 |
| 2024-09-16 | 11:34:36 AM | 48.270 | 0 |
| 2024-09-16 | 10:34:25 AM | 48.320 | 0 |
| 2024-09-16 | 9:34:36 AM | 48.170 | 0 |
| 2024-09-13 | 9:34:42 PM | 48.270 | 0 |
| 2024-09-13 | 8:34:27 PM | 48.310 | 0 |